您的位置:首页 > 财经要闻 > 正文

北交所股票成交概况:36股上涨,153股下跌

2023-06-26 17:58:27 来源:证券时报网


(相关资料图)

6月26日,北交所个股合计成交量1.29亿股,成交额20.59亿元,成交额相对上一交易日减少4277.44万元,个股来看,收盘上涨的共36只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有36只,占可交易个股的17.91%,收盘涨幅居前的有泰德股份、苏轴股份、巨能股份,分别上涨17.28%、13.64%、9.11%。收盘股价下跌的有153只,跌幅居前的有曙光数创、云创数据、晶赛科技等,分别下跌17.39%、12.97%、10.68%。

成交方面,全天成交额超亿元的股票共有5只,成交额居前的北交所股票有曙光数创、鼎智科技、巨能股份等,成交额分别为5437.26亿元、32190.31亿元、13227.43亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有8只,其中,2股换手率超20%,换手率在5%~10%之间的有8只,换手率在1%至5%之间的有28只。全天换手率居前的股票有汇隆活塞、巨能股份、易实精密等,换手率分别为47.42%、30.69%、14.59%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创55.81-17.3914.0455437.26
873593鼎智科技141.481.2012.4132190.31
871478巨能股份22.399.1130.6913227.43
430418苏轴股份18.4913.6412.4811650.69
835305云创数据18.59-12.976.8310775.07
833455汇隆活塞4.28-10.2747.428659.80
871981晶赛科技15.30-10.688.325111.21
831152昆工科技27.003.852.914509.63
832491奥迪威11.29-9.323.904110.56
833394民士达15.186.387.764099.57
836221易实精密8.22-7.1214.593125.52
833575康乐卫士15.092.931.332725.77
831278泰德股份3.5317.2813.022651.90
832662方盛股份9.63-9.1510.622555.99
835185贝特瑞25.040.080.082290.98
836077吉林碳谷20.29-4.740.611987.80
832876慧为智能8.163.299.531652.32
835670数字人11.13-3.552.141598.32
831906舜宇精工12.503.396.601519.59
838402硅烷科技12.23-3.011.261408.03
837663明阳科技11.230.279.241347.87
430425乐创技术14.16-1.394.411108.12
839680广道数字13.44-6.011.941098.46
430300辰光医疗7.13-5.562.871082.68
839719宁新新材12.95-2.041.781060.76
833429康比特6.670.453.65985.19
837006晟楠科技12.04-2.193.08921.51
838670恒进感应7.90-3.072.80863.60
834033康普化学34.671.610.73778.95
873122中纺标12.51-1.505.76778.00
837046亿能电力5.164.677.27766.85
835179凯德石英23.18-0.860.72732.33
838171邦德股份8.82-1.231.43665.67
833819颖泰生物4.46-1.330.12662.84
832225利通科技8.96-3.141.31628.17
830946森萱医药7.44-2.490.19617.66
830799艾融软件8.67-1.140.59610.05
430017星昊医药10.02-1.470.95601.80
873152天宏锂电8.08-1.702.11578.36
836239长虹能源15.63-0.130.69532.55
830779武汉蓝电24.77-1.901.88524.33
871694中裕科技13.97-1.481.56435.54
830809安达科技8.390.120.16421.97
835368连城数控51.20-0.490.06401.77
430510丰光精密8.63-3.470.70387.20
835985海泰新能6.411.750.44375.48
834599同力股份7.07-0.280.26372.82
833533骏创科技12.70-0.860.87366.35
872925锦好医疗19.27-0.260.66354.24
837242建邦科技8.600.001.20343.17
831195三祥科技7.602.431.24337.53
831305海希通讯8.56-1.380.36337.52
836699海达尔9.87-0.903.26333.64
836892广咨国际11.06-2.730.34323.49
839371欧福蛋业3.492.352.12323.15
430139华岭股份10.68-0.090.22313.97
835174五新隧装8.01-1.350.72299.39
831304迪尔化工4.29-2.941.17294.67
839167同享科技10.800.840.41289.80
430047诺思兰德13.71-1.010.11287.16
831641格利尔8.96-3.451.19275.08
831087秋乐种业6.28-0.950.58257.23
873167新赣江8.82-1.561.46253.19
430478峆一药业15.83-2.760.89246.50
430556雅达股份3.59-2.180.94246.33
839725惠丰钻石15.80-2.410.67238.97
835640富士达16.66-1.240.08229.09
830879基康仪器6.72-1.610.64225.75
834770艾能聚5.33-1.660.65214.77
832419路斯股份6.582.330.64207.70
430090同辉信息2.46-2.770.61205.61
836826盖世食品5.99-2.440.61185.33
832023田野股份2.89-1.370.31181.27
872541铁大科技3.21-1.231.04178.11
838837华原股份3.85-1.281.06171.02
834062科润智控5.24-2.240.30170.19
430476海能技术14.50-1.090.19167.86
833523德瑞锂电11.50-0.860.38164.43
832089禾昌聚合10.07-1.470.30158.90
831961创远信科10.03-1.670.15157.77
834682球冠电缆4.99-1.380.39157.24
835892中科美菱9.16-1.820.59152.34
835207众诚科技6.14-0.650.70151.14
430685新芝生物12.00-1.070.27144.79
837092汉鑫科技15.03-2.400.38137.76
838810春光药装7.46-1.840.80134.71
831832科达自控11.56-1.870.19134.53
836433大唐药业3.24-1.820.24129.60
831526凯华材料4.36-2.681.27117.07
834475三友科技7.15-0.280.46113.32
833266生物谷6.48-1.820.18111.82
834021流金科技2.83-1.740.16108.43
834014特瑞斯11.15-0.800.29107.10
833943优机股份6.79-1.880.70107.04
836414欧普泰9.10-2.050.31105.56
836263中航泰达4.75-0.840.22105.29
831010凯添燃气3.470.580.19104.77
430489佳先股份4.760.210.25102.43
833230欧康医药8.70-2.470.62102.25
837821则成电子8.570.000.6499.60
832885星辰科技11.77-0.510.1998.58
832110雷特科技13.90-1.970.5998.22
839792东和新材5.74-1.710.3296.79
832149利尔达4.47-1.110.1994.86
833171国航远洋3.37-1.170.1592.77
839790联迪信息5.59-0.890.7290.83
836247华密新材6.260.810.7789.39
832000安徽凤凰5.14-0.770.5287.70
873223荣亿精密2.79-0.360.3987.28
832566梓橦宫6.78-0.880.1183.82
835237力佳科技11.27-2.000.5682.77
870357雅葆轩8.30-0.950.4382.43
871753天纺标7.16-2.450.6682.04
834261一诺威8.890.000.0780.61
832471美邦科技7.75-0.900.4080.15
834639晨光电缆3.70-1.070.2478.16
872895花溪科技5.84-0.511.0378.01
836720吉冈精密5.75-2.710.2677.01
832735德源药业23.13-1.030.0676.73
831370新安洁2.43-1.620.1276.49
837344三元基因15.75-1.560.0476.37
832278鹿得医疗5.10-1.540.2075.00
830964润农节水3.14-0.320.1373.56
839946华阳变速2.510.000.3571.12
838227美登科技19.040.050.4169.83
872190雷神科技10.46-1.040.1566.25
838924广脉科技6.03-1.950.2163.90
830974凯大催化6.70-0.740.0963.76
836149旭杰科技3.54-1.390.4962.11
835184国源科技4.04-0.980.1761.96
430718合肥高科5.25-1.320.5861.22
872351华光源海5.41-2.350.3259.70
873001纬达光电6.45-0.620.2957.82
836675秉扬科技4.49-0.220.1657.47
836260中寰股份5.080.000.2756.65
833873中设咨询3.02-0.660.1756.36
873169七丰精工5.21-0.760.2255.56
833914远航精密9.09-0.870.1054.76
836942恒立钻具9.350.540.2054.37
839729永顺生物6.780.000.1051.65
833454同心传动5.38-0.190.1548.94
834950迅安科技10.770.090.4048.93
837212智新电子4.92-0.610.1948.92
831855浙江大农6.40-0.930.4347.57
839273一致魔芋9.66-1.430.2046.40
871642通易航天6.670.000.1346.14
830896旺成科技4.62-0.860.4745.14
834415恒拓开源3.88-1.270.0844.28
870299灿能电力3.970.510.4144.21
831445龙竹科技4.83-1.830.1043.03
833427华维设计5.24-2.240.2142.20
838262太湖雪8.70-0.680.3741.59
872392佳合科技6.171.480.5540.40
870204沪江材料6.50-0.610.2539.92
870866绿亨科技5.46-0.180.1337.84
870199倍益康12.610.080.1736.91
836807奔朗新材5.15-0.390.1036.62
832802保丽洁6.88-1.150.3635.48
831726朱老六10.202.820.1435.10
873339恒太照明4.30-0.920.1333.80
870436大地电气5.81-1.020.1232.57
833781瑞奇智造4.81-2.240.0730.01
831689克莱特7.83-1.880.1129.85
872374云里物里8.23-0.480.1229.37
836422润普食品6.05-0.660.1628.07
835857百甲科技3.31-0.900.0927.80
833346威贸电子6.860.440.1427.59
833509同惠电子10.25-2.010.0327.16
838971天马新材7.72-0.770.1126.78
831039国义招标5.00-1.570.0324.40
832145恒合股份4.61-0.860.1224.07
831834三维股份3.480.000.2123.86
430564天润科技5.80-2.680.1922.50
830832齐鲁华信4.56-0.220.0422.32
832171志晟信息3.980.000.0822.20
838030德众汽车2.600.390.0921.57
430198微创光电4.28-1.150.0821.25
838275驱动力2.930.000.0819.84
836871派特尔4.42-1.340.2019.18
831768拾比佰4.48-0.880.0517.77
873527夜光明6.56-0.910.1017.69
836395朗鸿科技6.44-1.680.1017.54
834407驰诚股份6.27-1.100.2317.15
871970大禹生物3.50-1.410.0917.08
831167鑫汇科9.75-0.200.0816.27
836270天铭科技13.88-0.220.1015.64
870508丰安股份7.65-0.520.0815.40
873305九菱科技9.730.210.1715.06
836957汉维科技4.90-1.410.1114.57
871245威博液压8.640.230.0612.06
835508殷图网联5.96-0.830.0811.59
833075柏星龙8.54-0.700.059.55
831856浩淼科技4.930.000.037.25
871553凯腾精工3.15-0.320.026.47
833580科创新材3.89-0.770.036.44
830839万通液压6.83-0.580.016.28
834765美之高5.79-0.690.013.60
871857泓禧科技8.140.620.002.51
871634新威凌7.230.000.022.04
871396常辅股份6.320.320.000.44
838163方大新材5.64-0.180.000.39

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

相关阅读

大家爱看

端午“龙舟景”带动人潮涌动 北上深广位列消费规模全国前四城 端午“龙舟景”带动人潮涌动 北上深广位列消费规模全国前四城

色泽丰富的广绣罗伞、精心装饰的龙头龙尾、助兴助威的鞭炮锣鼓、围坐而

最近更新