环球即时：600408股票 600408股票历史交易数据

提起600408股票 600408股票历史交易数据大家在熟悉不过了，被越来越多的人所熟知，那你知道600408股票 600408股票历史交易数据吗？快和小编一起去了解一下吧！

【资料图】

600408股票被强制平仓，涉及金额1.4亿元。公司表示，本次股票质押式回购交易违约，不会导致公司控股股东或实际控制人发生变化。截至目前，公生股票质押融资业务。经核查，公司控股股东及实际控制人不存在关于本公司的应披露而未披露的重大事项，或处于筹划阶段的重大事项。

一：600408股票走势图

中金在线/数据中心 2015-01-05 16:58:07 显示图片

证券代码证券简称走势点评开盘价(元)收盘价(元)更高价(元)更低价(元)涨跌幅(%)成交量(万股)换手率(%)900955九龙山BK线呈曙光初现,吸纳为宜0.470.470.480.470.85136.640.41900953凯马Ｂ光头阳线有戏,可入为宜0.540.540.550.530.74111.830.47900942黄山Ｂ股走势属多头势,建议介入1.621.631.631.610.4931.680.20900937华电Ｂ股锁量大幅拉高,可追为主0.440.450.450.441.36327.630.76900936鄂资Ｂ股短线有上攻可能,介入0.890.900.900.881.13179.770.43900933华新Ｂ股短期攻势较急,近期介入1.241.241.251.240.65148.370.28900928自仪Ｂ股均线多头发散,建议买入0.880.870.880.870.0054.420.51900924上工Ｂ股走势形态良好,介入为宜0.680.680.690.680.89169.280.69900923百联Ｂ股中长线上升趋势,低吸为宜1.721.751.761.721.57190.071.06900918耀皮Ｂ股短期攻势较急,介入0.640.640.640.630.9493.970.50900915中路Ｂ股短线有上攻可能,近期介入1.741.891.901.738.70176.842.12900913国新B股庄家有意低开,建议吸纳2.172.142.172.110.6141.620.65900912外高Ｂ股短期攻势较急,建议介入2.122.132.162.120.43114.610.57900911金桥Ｂ股均线多头发散,建议买入1.761.761.821.760.11344.071.26900908氯碱Ｂ股中期强势确立,吸纳为宜0.550.550.550.541.28215.230.53900907鼎立Ｂ股庄家控盘,买入为主0.690.690.700.680.58119.630.99900901仪电Ｂ股均线强力支撑,建议介入0.550.550.560.550.18118.140.40603998方盛制药均线多头排列,建议买入34.9134.1234.9133.15-3.23312.9511.48603889新澳股份缩量拉升，考虑介入28.4428.4428.4428.4410.024.270.16603588高能环境缩量拉升，考虑介入34.9534.9534.9534.9510.0113.520.34603399新华龙重新步入强势,建议买入10.6211.3811.4310.626.361,273.2710.17603369今世缘跳空上行有力,建议可入27.8628.6128.6527.522.66420.338.11603288海天味业后市有望反弹,介入39.9540.5540.8039.851.50340.312.27603017园区设计缩量拉升，考虑介入47.4847.4847.4847.4810.011.410.09601998中信银行筹码锁定良好,近期介入8.158.168.337.910.2533,736.821.06601991大唐发电走势属多头势,建议介入6.867.137.186.713.6323,586.602.36601989中国重工均线多头排列,建议买入9.219.429.608.972.2883,720.295.12601988中国银行走势形态良好,介入为宜4.184.424.504.186.51230,845.481.18601933永辉超市锁量大幅拉高,可追8.719.119.168.604.596,802.502.22601899紫金矿业均线多头发散,建议买入3.393.653.683.397.9989,158.325.64601898中煤能源均线多头排列,建议买入6.957.617.616.899.9717,452.671.91601872招商轮船目前已重拾升势,介入为主6.306.596.606.264.7711,462.613.04601818光大银行锁量大幅拉高,可追4.924.925.104.850.82115,334.042.90601800中国交建均线支撑股价,近期买入14.0713.5414.1413.31-2.5214,663.9610.86601788光大证券均线多头排列,买入为宜28.6327.8428.9027.09-2.4512,065.063.53601717郑煤机股价跳空上攻,吸纳7.677.937.957.613.933,524.452.56601699潞安环能短期攻势较急,近期介入11.5412.6912.6911.549.9710,477.644.55601678滨化股份均线支撑股价,建议买入10.4010.7210.8310.313.182,568.433.89601669中国电建均线多头排列,买入为宜8.458.208.507.95-2.7340,488.5912.27601636旗滨集团庄家控盘,买入为主8.508.868.868.463.99899.061.33601633长城汽车盘上格局不变,低吸为主41.5544.7345.2541.207.651,171.740.58601618中国中冶中期强势确立,吸纳5.065.045.144.90-0.2043,122.692.66601607上海医药庄家控盘,近期买入16.5817.2817.6216.514.735,808.703.02601588北辰实业多头市道,建议买入4.975.145.274.867.3134,361.1012.92601567三星电气主力小幅洗盘,低吸为宜18.8018.3418.8018.05-2.13293.430.73601555东吴证券走势形态良好,介入为主22.3022.0922.5821.18-1.4717,473.318.74601518吉林高速沿5日均线攀升,介入3.733.883.893.714.022,800.122.31601398工商银行锁量大幅拉高,近期可追4.935.065.154.903.90136,585.170.52601377兴业证券均线支撑股价,建议买入15.2115.0415.3214.65-0.5322,216.954.27601369陕鼓动力走势属多头势,建议介入8.699.189.218.605.523,046.841.86证券代码证券简称走势点评开盘价(元)收盘价(元)更高价(元)更低价(元)涨跌幅(%)成交量(万股)换手率(%)601336新华保险多头市道,买入为宜50.3549.6151.9549.050.105,135.732.46601328交通银行中期平缓上升中,低吸为宜6.837.057.156.723.6866,208.322.02601288农业银行强势特征明显,吸纳3.763.893.923.724.85144,047.960.51601188龙江交通短线有上攻可能,介入为主4.504.624.644.432.902,538.012.09601186中国铁建中长线上升趋势,低吸15.4415.0015.4414.51-1.7032,893.813.21601179中国西电沿5日均线攀升,介入7.787.998.177.682.8313,804.553.17601177杭齿前进短期攻势较急,介入9.489.669.699.262.331,321.783.30601169北京银行沿5日均线攀升,近期介入11.0311.0311.1810.660.9121,118.072.36601168西部矿业光头阳线上涨,近期吸纳9.2910.1610.169.249.9616,892.777.09601166兴业银行筹码锁定良好,近期介入16.8316.8717.0816.322.2452,840.383.27601158重庆水务均线多头发散,近期买入8.809.029.238.651.354,076.110.85601139深圳燃气均线支撑股价,建议买入8.268.668.688.264.971,803.660.91601117中国化学中期平缓上升中,低吸为宜9.549.809.989.323.7019,713.724.00601111中国国航目前已重拾升势,介入为主7.988.628.627.989.9523,161.182.78601107四川成渝锁量大幅拉高,可追为主5.375.465.575.270.744,756.952.20601106中国一重主力实力强大,买入5.595.745.795.502.8724,353.953.73601101昊华能源光头阳线上涨,吸纳8.619.469.468.5410.007,337.746.12601100恒立油缸筹码锁定良好,介入13.2413.8713.9012.983.971,109.051.76601099太平洋股价跳空上攻,近期吸纳14.2814.0114.3413.65-1.4819,203.637.74601088中国神华短线有上攻可能,近期介入20.3222.3222.3220.3210.0013,485.280.82601018宁波港身怀六甲走势,建议介入4.634.744.784.583.0412,049.250.94601011宝泰隆中期平缓上升中,低吸为主9.9310.9110.919.939.981,357.173.51601010文峰股份锁量大幅拉高,可追为主10.0710.1210.299.880.701,418.471.92601009南京银行中长线上升趋势,低吸14.7814.7114.9014.300.4112,992.084.38601006大秦铁路短期攻势较急,近期介入11.0011.2011.4310.995.0726,506.191.78601005重庆钢铁上穿30日均线,近期吸纳3.343.463.483.303.906,901.393.63601003柳钢股份均线支撑股价,建议买入3.944.164.163.895.323,219.231.26601001大同煤业均线多头发散,建议买入8.679.549.548.6710.037,483.744.47600995文山电力目前已重拾升势,介入为主7.738.468.467.6910.015,019.6510.49600978宜华木业主力洗筹完毕,入货为主6.026.246.296.003.655,459.133.68600896中海海盛重新步入强势,买入为主6.676.906.946.503.453,076.525.29600888新疆众和均线助涨有力,建议介入7.968.288.337.813.763,277.915.11600887伊利股份走势属多头势,建议介入28.8829.7629.9828.703.9511,983.963.98600886国投电力均线多头排列,建议买入11.4712.5712.5811.409.8854,595.618.05600871*ST仪化早晨之星组合,建议吸纳5.925.815.985.56-0.681,829.464.07600864哈投股份股价有反弹要求,低吸为主14.5613.9914.7613.70-5.792,161.883.96600863内蒙华电庄家控盘,买入为主4.614.724.794.583.5121,942.428.31600860*ST京城庄家有意低开,吸纳6.936.946.986.87-0.14164.610.51600850华东电脑连续下跌多日,抄底为宜35.7134.1535.7133.40-4.18403.692.36600841上柴股份走出整理区明显,近期介入10.9511.1211.3010.721.28362.730.74600837海通证券均线强力支撑,建议介入24.1923.8824.4323.00-0.7551,060.876.31600828成商集团沿5日均线攀升,介入6.917.057.146.801.441,408.812.47600826兰生股份上穿30日均线,近期吸纳19.7919.8619.9419.261.38507.061.21600823世茂股份庄家控盘,近期买入15.1915.3815.9815.014.555,111.334.36600821津劝业身怀六甲走势,建议介入6.146.246.316.052.461,512.173.63600820隧道股份均线多头排列,建议买入8.238.428.478.181.9410,589.124.57600818中路股份走势形态良好,介入为宜23.8825.0825.2223.885.69767.233.22600814杭州解百锁量大幅拉高,可追为主8.848.929.138.660.791,103.033.55600811东方集团锁量大幅拉高,可追9.639.9610.069.524.8410,184.826.11600804鹏博士跳空上行有力,建议可入18.0018.4318.6317.662.503,054.082.27证券代码证券简称走势点评开盘价(元)收盘价(元)更高价(元)更低价(元)涨跌幅(%)成交量(万股)换手率(%)600801华新水泥走势形态良好,介入为宜10.7010.8911.0010.632.834,083.424.20600791京能置业沿5日均线攀升,近期介入6.756.847.086.621.942,741.346.06600785新华百货走势属多头势,建议介入15.0015.3915.4414.872.74880.464.25600784鲁银投资K线为身怀六甲,建议吸纳9.189.149.238.88-1.081,613.533.25600782新钢股份走势形态良好,介入为宜6.296.396.486.061.592,319.201.66600778友好集团短线有上攻可能,介入为主9.149.289.369.131.531,172.623.78600744华银电力中期强势确立,吸纳4.624.694.734.571.742,140.024.51600742一汽富维筹码锁定良好,近期介入28.0029.6929.7527.975.85951.814.50600741华域汽车短期攻势较急,近期介入15.6016.8216.9515.558.664,048.631.57600739辽宁成大均线多头发散,建议买入21.5121.8422.1520.971.636,975.375.11600738兰州民百均线强力支撑,建议介入7.107.267.307.032.251,299.454.96600737中粮屯河中期平缓上升中,低吸为宜8.969.229.578.823.6011,270.678.52600736苏州高新中长线上升趋势,低吸为宜5.785.865.985.761.563,099.752.93600733S前锋主力小幅洗盘,低吸为主40.8040.4441.3339.70-1.80116.231.54600729重庆百货锁量大幅拉高,可追25.0826.0826.1224.594.361,415.173.80600723首商股份均线强力支撑,建议介入8.038.298.318.003.371,012.981.54600720祁连山光头阳线上涨,吸纳为宜11.0311.3411.3510.903.376,407.328.26600719大连热电股价有反弹要求,低吸为宜8.598.728.758.340.81531.022.63600705中航资本均线强力支撑,建议介入18.0017.9718.4517.110.4521,469.5914.42600702沱牌舍得有再创新高可能,介入为宜18.5119.8920.3018.166.762,203.436.53600695大江股份短期攻势较急,介入7.207.307.337.130.69587.381.78600694大商股份上行可能性较大,介入47.9851.0752.5147.086.551,062.633.62600689*ST三毛庄家有意低开,建议吸纳8.218.348.428.202.08230.351.51600688上海石化均线助涨有力,建议介入4.344.704.764.318.5534,116.4914.31600685广船国际走势形态良好,介入为宜35.0435.3935.8934.60-0.65769.951.76600665天地源走势形态良好,介入为主5.805.946.395.700.518,619.539.98600660福耀玻璃庄家控盘,买入12.2513.0013.1812.237.086,428.133.21600658电子城重新步入强势,近期买入11.7512.2212.3111.684.27643.591.11600657信达地产短线有上攻可能,近期介入8.308.368.988.302.455,837.603.83600655豫园商城均线助涨有力,建议介入11.7712.1012.2311.712.372,160.531.50600653申华控股多头市道,建议买入3.643.753.893.603.027,994.884.58600644乐山电力上穿30日均线,吸纳9.519.699.719.302.651,381.584.23600641万业企业跳空上行有力,近期可入6.356.636.826.286.944,894.556.07600638新黄浦K线为身怀六甲,建议吸纳16.3516.3116.6816.030.251,155.982.06600635大众公用均线多头排列,建议买入8.578.658.778.401.417,116.344.33600633浙报传媒连续下跌多日,抄底为宜18.0118.3518.5017.830.883,795.143.35600618氯碱化工均线强力支撑,建议介入9.9810.2710.309.903.221,281.391.71600616金枫酒业走势形态良好,介入为宜9.379.579.649.342.031,528.763.49600611大众交通锁量大幅拉高,可追为主11.9712.0012.1711.630.254,677.754.49600606金丰投资锁量大幅拉高,近期可追13.3613.8714.2313.367.195,040.999.73600602仪电电子走势形态良好,介入为宜6.987.087.086.911.581,170.551.33600600青岛啤酒中期强势确立,吸纳为宜41.7242.4643.2041.101.63800.601.15600598*ST大荒盘上格局不变,低吸为主9.9710.4110.419.955.052,249.511.27600597光明乳业突破盘整区域,介入17.5418.0918.3017.543.614,070.453.33600596新安股份股价反弹较好,可入10.3810.6310.6810.352.411,916.532.82600595中孚实业股价反弹较好,近期可入5.836.226.225.796.514,323.352.85600585海螺水泥两阳夹一阴震仓,吸纳22.5022.6922.9622.252.7613,393.563.35600583海油工程锁量大幅拉高,近期可追10.5711.1011.3110.415.4122,516.875.56600578京能电力中期平缓上升中,低吸为宜6.316.506.596.262.8511,105.424.92600569安阳钢铁均线支撑股价,建议买入3.333.443.483.303.305,128.562.14证券代码证券简称走势点评开盘价(元)收盘价(元)更高价(元)更低价(元)涨跌幅(%)成交量(万股)换手率(%)600567山鹰纸业多头市道,建议买入2.892.982.992.883.1118,912.568.69600565迪马股份走势形态良好,介入为宜5.175.245.405.171.552,980.824.14600562国睿科技连续下跌多日,抄底为主50.0646.6950.1746.23-6.36402.653.04600559老白干酒锁量大幅拉高,可追48.9450.0450.5847.841.42435.103.11600556北生药业均线助涨有力,近期介入14.0113.9814.1613.62-0.14749.151.90600555九龙山K线为身怀六甲,建议吸纳6.866.837.116.79-0.299,059.209.31600550*ST天威盘上格局不变,低吸为宜6.897.027.026.774.93596.120.43600549厦门钨业企稳后再收长阳,介入为主32.9035.5535.5932.307.793,782.215.55600546山煤国际光头阳线有戏,可入5.746.246.245.6810.0519,829.7410.00600533栖霞建设股价可看高一线,介入5.005.075.324.921.404,767.464.54600528中铁二局走势属多头势,建议介入14.9614.6015.0014.30-2.9911,681.268.01600519贵州茅台股价可看高一线,介入189.62202.52204.24188.696.80945.150.83600511国药股份中长线上升趋势,低吸为宜30.9931.4232.3530.581.39389.221.40600509天富能源企稳后再收长阳,介入为主9.8210.2610.289.803.952,130.682.54600508上海能源股价走出盘整区,吸纳11.2712.3912.3911.2610.044,157.565.75600507方大特钢沿5日均线攀升,介入5.275.535.545.214.346,913.445.21600503华丽家族股价跳空上攻,建议吸纳5.775.855.935.742.994,231.943.85600498烽火通信反弹空间仍存,买入15.4015.8716.0015.322.921,594.241.65600497驰宏锌锗光头阳线有戏,可入11.6712.7712.7711.629.997,611.314.56600491龙元建设均线助涨有力,建议介入6.777.067.216.775.536,867.187.25600469风神股份股价反弹较好,近期可入12.2712.8613.1512.275.071,201.443.20600466迪康药业多头市道,建议买入8.388.518.718.211.553,178.727.24600461洪城水业中长线上升趋势,低吸为主11.6211.6811.8611.250.171,282.443.89600458时代新材股价将再上台阶,介入13.4013.4013.4013.4010.0229.500.05600449宁夏建材均线助涨有力,建议介入12.4612.5912.7612.421.371,824.933.82600448华纺股份均线强力支撑,建议介入6.616.746.856.490.301,500.064.69600432吉恩镍业目前已重拾升势,近期介入14.2414.8614.8913.754.433,838.764.73600426华鲁恒升均线助涨有力,建议介入10.9111.4111.5310.914.303,813.024.00600425青松建化均线多头排列,建议买入6.896.907.096.800.154,241.873.08600418江淮汽车上穿30日均线,吸纳12.0812.8012.9312.085.965,037.684.71600416湘电股份有资金收集迹象,低吸11.8111.9112.0211.77-1.08858.761.41600408安泰集团走势属多头势,介入为宜3.714.084.083.719.9711,168.0211.09600395盘江股份均线助涨有力,建议介入12.0513.1113.1112.059.985,586.183.38600392盛和资源买气有所增加,介入为宜27.6630.5330.5327.2610.021,856.6811.86600383金地集团庄家控盘,近期买入11.7011.8012.5011.333.4219,892.974.43600379宝光股份均线强力支撑,建议介入13.9313.9313.9313.2010.032,148.309.11600377宁沪高速中长线上升趋势,低吸为宜7.327.427.467.221.642,175.550.57600376首开股份企稳后再收长阳,介入为主10.5811.0911.0910.3110.0218,818.048.39600369西南证券走势形态良好,近期介入22.3321.6122.3420.99-3.0513,209.855.69600362江西铜业中期强势确立,吸纳为宜18.4920.2820.2818.499.9812,471.426.01600354敦煌种业后市有望反弹,建议介入8.408.818.888.384.882,500.985.59600352浙江龙盛走势形态良好,介入为宜20.1921.5521.6519.929.5010,455.596.83600340华夏幸福有启动迹象,近期介入43.5044.7646.7843.502.662,335.381.77600338 *** 珠峰两阳夹一阴形态,建议可入13.4714.3114.7013.017.11698.694.41600336澳柯玛跳空上行有力,建议可入5.565.685.705.502.901,315.541.93600326 *** 天路走势属多头势,建议介入8.959.079.158.771.452,148.383.93600325华发股份后市有望反弹,建议介入12.3612.5513.2012.361.707,135.768.73600322天房发展中期平缓上升中,低吸为宜4.754.855.074.703.197,465.256.75600320振华重工两阳夹一阴震仓,吸纳为主7.337.387.457.100.688,475.983.06600308华泰股份企稳后再收长阳,介入4.604.744.774.553.273,333.332.86证券代码证券简称走势点评开盘价(元)收盘价(元)更高价(元)更低价(元)涨跌幅(%)成交量(万股)换手率(%)600302标准股份走势属多头势,建议介入6.506.676.726.452.46366.721.06600287江苏舜天均线强力支撑,建议介入12.1511.7112.1511.61-4.17993.242.27600276恒瑞医药均线多头发散,建议买入37.4838.7739.1837.003.441,315.280.88600275武昌鱼身怀六甲走势,建议介入5.665.785.805.631.581,083.562.13600272开开实业下行空间不大,低吸为宜14.9514.7215.0814.44-1.41499.423.12600271航天信息中长线上升趋势,低吸为宜31.3031.8332.3231.304.332,186.122.37600270外运发展主力洗筹完毕,入货为主16.7317.0917.1216.504.531,042.173.15600269赣粤高速短线有上攻可能,介入为主5.075.125.165.001.396,036.352.59600259广晟有色买气有所增加,介入为宜56.0061.1461.1455.0510.001,425.445.72600258首旅酒店中长线上升趋势,低吸为宜16.5016.9216.9416.102.86537.842.32600255鑫科材料目前已重拾升势,介入为主4.925.135.144.854.276,460.834.13600246万通地产中长线上升趋势,低吸为宜4.895.325.324.899.926,545.515.38600239云南城投短线有上攻可能,介入6.897.007.186.812.194,535.225.51600227赤天化中期平缓上升中,低吸6.676.696.696.6010.032,928.093.08600221海南航空多头市道,建议买入3.483.643.733.486.4365,962.475.58600217秦岭水泥走势形态良好,介入为主8.758.948.968.472.291,919.792.91600208新湖中宝均线多头发散,建议买入7.257.177.687.14-2.0512,001.441.92600199金种子酒主力实力强大,买入11.6712.2512.3211.454.973,740.846.73600197伊力特股价跳空上攻,近期吸纳12.2012.9413.0512.165.372,302.325.22600191华资实业走势形态良好,介入为宜8.848.888.968.770.34807.301.67600187国中水务筹码锁定良好,介入7.707.737.977.530.7813,063.838.98600186莲花味精均线支撑股价,买入4.334.394.434.310.002,299.982.17600180瑞茂通跳空上行有力,建议可入12.3112.7112.8312.073.172,082.648.06600177雅戈尔走势形态良好,介入为宜11.6211.9212.0711.623.569,303.174.18600175美都能源企稳后再收长阳,介入为主5.155.415.485.135.054,680.943.23600168武汉控股均线多头发散,近期买入13.5313.6013.8213.010.591,463.282.57600166福田汽车走势属多头势,建议介入6.256.586.666.215.1110,808.884.26600162香江控股目前已重拾升势,介入为宜6.586.767.016.534.643,881.495.06600159大龙地产突破前期平台,介入为主4.664.784.994.602.806,174.637.44600149廊坊发展中期平缓上升中,低吸为宜14.5815.1015.6014.541.892,244.325.90600145*ST国创庄家有意低开,吸纳为主4.584.584.614.440.00973.062.58600143金发科技筹码锁定良好,介入6.927.087.126.852.767,600.732.97600122宏图高科均线多头发散,建议买入7.207.267.327.061.263,256.572.86600121郑州煤电多头市道,建议买入5.726.276.275.6810.004,857.686.96600117西宁特钢中期强势确立,吸纳为主5.095.295.335.073.931,963.232.65600106重庆路桥庄家控盘,买入为主5.855.925.955.811.374,268.714.70600104上汽集团股价跳空上攻,吸纳21.7023.6223.6221.6910.0113,082.111.19600096云天化中长线上升趋势,低吸为主12.0912.8813.3011.956.532,912.175.59600089特变电工均线支撑股价,建议买入12.4312.8012.9512.433.3913,873.654.38600085同仁堂强势调整格局,低吸为宜22.5022.4022.6922.01-0.131,803.781.38600075*ST新业低开大阳线,建议介入6.526.646.696.512.00392.350.90600073上海梅林中期平缓上升中,低吸为宜9.349.499.579.191.172,129.312.59600066宇通客车锁量大幅拉高,建议可追22.7523.9924.1622.317.433,557.642.86600064南京高科多头市道,建议买入18.2718.3318.5718.061.891,395.772.70600059古越龙山庄家控盘,买入为主8.959.249.258.913.363,343.454.14600058五矿发展两阳夹一阴形态,可入17.4018.4218.5017.195.504,939.944.61600056中国医药沿5日均线攀升,近期介入16.4116.9517.1116.293.293,925.214.44600054黄山旅游均线多头发散,建议买入15.5515.7415.8315.521.61388.823.31600050中国联通重新步入强势,买入为主4.975.265.394.916.2683,125.443.92600048保利地产震荡上行格局,低吸为主11.6511.9011.9011.309.9857,585.405.37证券代码证券简称走势点评开盘价(元)收盘价(元)更高价(元)更低价(元)涨跌幅(%)成交量(万股)换手率(%)600039四川路桥中期强势确立,吸纳5.465.505.545.350.7311,190.835.54600036招商银行沿5日均线攀升,近期介入16.5616.6817.0716.250.5450,018.712.43600031三一重工多头市道,建议买入9.9510.0310.129.730.5023,077.973.04600020中原高速均线多头发散,建议买入4.064.154.164.062.224,052.431.80600019宝钢股份走势属多头势,建议介入7.007.477.506.986.5623,763.311.45600018上港集团均线多头排列,买入为宜6.506.646.696.443.4313,941.150.61600016民生银行主力小幅洗盘,低吸为宜10.8710.7810.9610.50-0.9291,388.743.37600011华能国际强势特征明显,吸纳为主8.919.369.468.846.0014,862.221.42600009上海机场庄家控盘,买入19.8220.5320.9119.824.643,714.863.40600005武钢股份均线多头发散,建议买入3.583.773.823.575.3125,809.762.56600000浦发银行中期平缓上升中,低吸为宜15.8816.0716.2515.562.4251,356.873.44

二：600408股票行情走势

黄金走势今年总体不错。主要原因是全球经济萎靡导致的结果……但是个股来看，前期上涨幅度已经很大，现在投资需要谨慎。

现在的行情主动还会涨的。不过小心的。更好6月下半月卖了。

三：600408股票收盘价

1，安泰集团(600408)2015-03-10因当日融资买入数量占该证券总交易量50%以上公布异常交易信息。报收3.86元，涨幅1.58%，成交量3500.81万股，成交金额13361万元。类型:当日融资买入数量占该证券总交易量50%以上收盘价:3.86元涨跌幅:1.58%成交量:3500.81万股成交金额:13361万元。

1，A股再添一元股，股价更低至1.9元，仍有近8万股民“钟爱”??有股民在股吧留言称，11700股成本价2.82元，需要割肉吗？4月25日，*ST安泰(600408)低开低走，尾盘封上跌停板，股价报1.9元，成功进入一元股梯队。问理财（微信公众号：asklicai）注意到，截至目前，两市一元股已增至6只，分别为*ST海润、ST锐电、中弘股份、ST保千里、*ST新亿以及*ST安泰。

2，4月24日，安泰集团(600408)因2016年、2017年连续亏损，公司股票被实施退市风险警示，当日股价封上跌停板。数据显示，公司2016年归属净利润亏损5.82亿元，2017年净利润亏损2.82亿元，两年合计亏损超8.6亿元。事实上，早在2013-2014年业绩连亏，就曾被披星戴帽；2015年奋力扭亏避开暂停上市后，如今再次被实施退市风险警示??

3，值得注意的是，2014年-2017年四年财报，均为出具了“非标”审计报告；屡次被“非标”审计报告强调的事项，依旧是大股东控制的关联方占款的问题。

4，在此前业绩修正公告中曾提及，亏损增加的原因是，安泰集团与会计师沟通，对新泰钢铁的贷款履约能力进行了分析，根据分析结果，对公司为关联方提供的担保计提了预计负债共计2.1亿元。

标签：